Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Thursday, October 30, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

It's time to put down fall herbicide programs for corn & soybeans.

Le Roy Coop is now on Facebook. 


Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation
http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 
 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart October 2014  
  Chart June/July 2015  
 Soybeans Chart November 2014  
 Corn Chart October 2014  
 Milo Chart October 2014  
Price as of 10/30/14 01:11PM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 611'6 599'4 605'0 -1'4
Mar 616'2 604'4 609'6 -1'4
May 617'4 606'4 611'4 -1'0
Jul 610'6 601'0 606'4 0'2
Sep 617'4 610'4 617'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1025'2 1028'2 -14'6
Jan 1059'2 1030'6 1034'0 -15'0
Mar 1066'2 1037'0 1040'0 -16'0
May 1072'4 1043'2 1046'2 -16'4
Jul 1078'4 1049'0 1052'0 -17'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 371'4 375'2 0'0
Mar 394'2 384'2 388'2 -0'2
May 402'4 393'0 396'6 -0'2
Jul 408'2 399'0 403'2 -0'2
Sep 413'2 405'2 408'6 -0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000
Dec 167.900 166.100 167.300 0.550
Feb 168.400 167.150 167.450 0.075
Apr 166.500 165.400 166.175 0.625
Jun 155.950 154.925 155.625 0.725
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.225 232.900 234.225 1.175
Jan 228.600 227.250 228.475 0.525
Mar 226.125 226.125 226.125 0.475
Apr 226.150 226.125 226.125 0.450
May 226.000 225.950 225.950 0.325
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'0 606'6 608'0 4'4
Mar 602'0 5'2
May 605'2 6'6
Jul 601'2 6'4
Sep 604'0 6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1027'0 1028'0 -15'0
Jan 1041'0 1032'0 1034'0 -15'0
Mar 1046'4 1040'0 1046'4 -9'4
May 1048'0 1048'0 1048'0 35'0
Jul 1068'4 1060'0 1068'4 36'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 375'2 0'0
Mar 390'6 388'0 388'0 -0'4
May 396'4 393'2 396'4 -0'4
Jul 405'2 402'0 403'0 -0'4
Sep 403'2 8'6

 


RETURN TO TOP OF PAGE

 

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



 
     
 

New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Preserving Farm Capital in a
Season of Disappointing Prices"

September/October 2014
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 40% Dew Pt: 41oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:45 Sunset: 6:25
As reported at CHANUTE, KS at 12:00 PM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 45°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 20%
High: 65°F
Low: 49°F
Precip: 66%
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 605'0 -1'4 606'4 01:00P Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 604'4 609'6 -1'4 611'2 01:00P Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 606'4 611'4 -1'0 612'4 01:00P Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 601'0 606'4 0'2 606'2 01:00P Chart for @KW5N Options for @KW5N
Sep 15 616'4 617'4 610'4 617'4 1'6 615'6 01:00P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1028'2 -14'6 1043'0 01:00P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'0 -15'0 1049'0 01:00P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1040'0 -16'0 1056'0 01:00P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1043'2 1046'2 -16'4 1062'6 01:00P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1049'0 1052'0 -17'2 1069'2 01:00P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 01:00P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 01:00P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 01:00P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 01:00P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'6 -0'4 409'2 01:00P Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.550 166.750 01:00P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.450 0.075 167.375 12:59P Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 165.550 01:00P Chart for LC5J Options for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.725 154.900 12:59P Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.225 232.900 234.225 1.175 233.050 01:00P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 227.950 01:00P Chart for FC5F Options for FC5F
Mar 15 226.125 226.125 226.125 226.125 0.475 225.650 12:59P Chart for FC5H Options for FC5H
Apr 15 226.150 226.150 226.125 226.125 0.450 225.675 01:00P Chart for FC5J Options for FC5J
May 15 226.000 226.000 225.950 225.950 0.325 225.625 12:59P Chart for FC5K Options for FC5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'6 608'0 606'6 608'0 4'4 606'4s 10/29 Chart for KW4Z Options for KW4Z
Mar 15 602'0 5'2 611'2s 10/29 Chart for KW5H Options for KW5H
May 15 605'2 6'6 612'4s 10/29 Chart for KW5K Options for KW5K
Jul 15 601'2 6'4 606'2s 10/29 Chart for KW5N Options for KW5N
Sep 15 604'0 6'2 615'6s 10/29 Chart for KW5U Options for KW5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1027'0 1028'0 -15'0 1043'0 12:25P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1032'0 1034'0 -15'0 1049'0 12:50P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'2 0'0 375'2 12:35P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'0 388'0 -0'4 388'4 12:45P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 403'0 -0'4 403'4 10:55A Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN