Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Friday, May 6, 2016  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
Contact Us
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Kid's Corner
Admin Login
 
 
 

Annual Meeting - Friday, May 6th - SCC Gym in Le Roy
Meal 6:30 pm  Business Meeting 7:15 pm


We are starting to see striped rust in wheat. 
Call us for spray options.


Le Roy Coop is now on Facebook

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart May 2016  
  Chart N/C 2016  
 Soybeans Chart May 2016  
  Chart N/C 2016  
 Corn Chart May 2016  
  Chart N/C 2016  
Price as of 05/06/16 09:50AM CDT.
Click to view more Cash Bids

 
Milo:  Call for Pricing

Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'4 437'6 439'6 -3'6
Jul 456'4 450'4 455'6 3'0
Sep 472'4 467'0 472'0 3'0
Dec 497'0 491'2 496'6 3'0
Mar 512'2 508'0 512'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'4 1000'0 1015'2 11'6
Jul 1025'0 1008'4 1022'4 10'2
Aug 1027'2 1011'0 1025'0 10'2
Sep 1018'2 1002'2 1017'6 11'2
Nov 1013'2 997'0 1011'6 10'2
 
@C - CORN - CBOT
  High Low Last Chg
May 377'2 372'2 377'2 5'4
Jul 379'0 373'4 378'4 4'6
Sep 380'2 375'2 380'0 4'2
Dec 386'0 381'0 385'4 4'0
Mar 395'0 390'0 394'4 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 148.750 146.950 147.000 - 0.950
Aug 148.175 146.525 146.800 - 0.225
Sep 146.750 145.325 145.525 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.750 119.375 120.175 0.550
Aug 118.075 117.125 117.350 - 0.075
Oct 117.425 116.650 116.675 - 0.250

 


RETURN TO TOP OF PAGE

 

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Prices/Trends 05/06 08:20
DTN Early Word Opening Livestock 05/06 05:59
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/05 17:03
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"We Have Arrived"
May/June 2016
Click Here

Timeless Fence System
This post is the insulator
Call for more info.


Image to be changed
 

 


Local and Regional Yield Data


Click Here for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids
Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 60% Dew Pt: 48oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:17
As reported at CHANUTE, KS at 9:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 46°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 50%
High: 75°F
Low: 62°F
Precip: 74%
High: 80°F
Low: 59°F
Precip: 45%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 09:39A Chart for @KW6K Options for @KW6K
Jul 16 452'6 456'4 450'4 456'0 3'2 452'6 09:38A Chart for @KW6N Options for @KW6N
Sep 16 469'6 472'4 467'0 472'0 3'0 469'0 09:39A Chart for @KW6U Options for @KW6U
Dec 16 493'6 497'0 491'2 496'6 3'0 493'6 09:39A Chart for @KW6Z Options for @KW6Z
Mar 17 508'0 512'2 508'0 512'0 2'2 509'6 09:39A Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1016'4 1000'0 1015'2 11'6 1003'4 09:38A Chart for @S6K Options for @S6K
Jul 16 1012'4 1025'0 1008'4 1022'6 10'4 1012'2 09:38A Chart for @S6N Options for @S6N
Aug 16 1014'2 1027'2 1011'0 1025'0 10'2 1014'6 09:39A Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1018'2 1002'2 1017'6 11'2 1006'4 09:39A Chart for @S6U Options for @S6U
Nov 16 1001'4 1013'2 997'0 1011'6 10'2 1001'4 09:38A Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'2 372'2 377'2 5'4 371'6 09:38A Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 378'4 4'6 373'6 09:38A Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 380'0 4'2 375'6 09:39A Chart for @C6U Options for @C6U
Dec 16 381'4 386'0 381'0 385'4 4'0 381'4 09:39A Chart for @C6Z Options for @C6Z
Mar 17 390'0 395'0 390'0 394'4 3'6 390'6 09:39A Chart for @C7H Options for @C7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.000 - 0.950 147.950 09:38A Chart for @GF6K Options for @GF6K
Aug 16 147.475 148.175 146.525 146.575 - 0.450 147.025 09:38A Chart for @GF6Q Options for @GF6Q
Sep 16 145.775 146.750 145.325 145.525 - 0.150 145.675 09:38A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.750 119.375 120.075 0.450 119.625 09:39A Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.350 - 0.075 117.425 09:38A Chart for @LE6Q Options for @LE6Q
Oct 16 116.925 117.425 116.650 116.675 - 0.250 116.925 09:38A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN