Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Monday, July 25, 2016  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
Contact Us
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Kid's Corner
Admin Login
 
 
 



Le Roy Coop is now on Facebook

IMPORTANT NOTICE BELOW

Our Feed mill will be shut down starting August 27th for Approximately 2 weeks. We are changing out mixers. Please keep this in mind as your order feed the next couple weeks. You can talk to Brian Meats with any questions or concerns.


BUY YOUR CORNSTOCK TICKETS AT THE LEROY COOP
$30 THROUGH AUGUST 31ST

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart July 2016  
 Soybeans Chart July 2016  
  Chart N/C 2016  
 Corn Chart July 2016  
  Chart N/C 2016  
Price as of 07/25/16 03:01AM CDT.
Click to view more Cash Bids

 
Milo:  Call for Pricing

Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 422'6 419'0 420'6 1'6
Dec 448'6 445'4 446'4 1'4
Mar 465'2 462'6 463'6 1'6
May 476'0 475'0 476'0 3'0
Jul 485'0 482'6 484'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1006'4 997'4 1004'2 -2'2
Sep 999'2 990'0 997'0 -1'6
Nov 987'6 978'0 987'0 -1'2
Jan 988'0 979'2 986'6 -2'4
Mar 982'4 972'4 980'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'4 332'6 334'4 -0'4
Dec 343'0 339'2 341'0 -0'6
Mar 352'4 349'0 350'6 -0'6
May 356'6 355'0 356'4 -0'4
Jul 363'4 360'0 361'6 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925

 


RETURN TO TOP OF PAGE

 

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"We Have Arrived"
May/June 2016
Click Here

Timeless Fence System
This post is the insulator
Call for more info.


Image to be changed
 

 


Local and Regional Yield Data


Click Here for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids
Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 86oF
Humid: 82% Dew Pt: 74oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:36
As reported at CHANUTE, KS at 2:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 75°F
Precip: 46%
High: 89°F
Low: 71°F
Precip: 80%
High: 90°F
Low: 71°F
Precip: 62%
High: 89°F
Low: 70°F
Precip: 78%
High: 88°F
Low: 70°F
Precip: 60%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 419'0 422'6 419'0 420'6 1'6 419'0 02:49A Chart for @KW6U Options for @KW6U
Dec 16 446'0 448'6 445'4 446'4 1'4 445'0 02:49A Chart for @KW6Z Options for @KW6Z
Mar 17 463'0 465'2 462'6 463'6 1'6 462'0 02:49A Chart for @KW7H Options for @KW7H
May 17 475'0 476'0 475'0 476'0 3'0 473'0 02:48A Chart for @KW7K Options for @KW7K
Jul 17 482'6 485'0 482'6 484'2 1'4 482'6 02:49A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1006'4 997'4 1004'2 -2'2 1006'4 02:49A Chart for @S6Q Options for @S6Q
Sep 16 990'6 999'2 990'0 997'0 -1'6 998'6 02:49A Chart for @S6U Options for @S6U
Nov 16 979'2 987'6 978'0 987'2 -1'0 988'2 02:49A Chart for @S6X Options for @S6X
Jan 17 980'6 988'0 979'2 986'6 -2'4 989'2 02:49A Chart for @S7F Options for @S7F
Mar 17 976'2 982'4 972'4 980'0 -2'2 982'2 02:49A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 332'6 334'4 -0'4 335'0 02:49A Chart for @C6U Options for @C6U
Dec 16 341'4 343'0 339'2 341'0 -0'6 341'6 02:49A Chart for @C6Z Options for @C6Z
Mar 17 351'4 352'4 349'0 350'6 -0'6 351'4 02:49A Chart for @C7H Options for @C7H
May 17 356'4 356'6 355'0 356'4 -0'4 357'0 02:49A Chart for @C7K Options for @C7K
Jul 17 362'4 363'4 360'0 361'6 -0'6 362'4 02:49A Chart for @C7N Options for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN