Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Wednesday, July 1, 2015  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
Contact Us
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

 Le Roy Coop is now on Facebook. 

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 
 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart June/July 2015  
 Soybeans Chart June/July 2015  
  Chart New Crop 2015  
 Corn Chart June/July 2015  
  Chart New Crop 2015  
Price as of 07/01/15 10:42PM CDT.
Click to view more Cash Bids

 
Milo:  Call for Pricing

Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 578'4 578'4 578'4 2'4
Sep 596'2 589'4 596'0 3'4
Dec 615'2 610'0 615'2 3'6
Mar 626'2 622'0 626'2 2'6
May 634'4 631'4 634'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'4 1037'0 1037'0 -7'0
Aug 1042'0 1033'0 1033'4 -7'2
Sep 1034'6 1026'2 1026'2 -6'4
Nov 1032'2 1022'6 1023'6 -5'6
Jan 1037'0 1028'4 1030'0 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'4 412'4 415'4 1'6
Sep 424'4 421'2 424'2 1'6
Dec 434'0 430'4 433'4 1'6
Mar 443'4 440'2 443'2 1'6
May 449'4 446'6 449'4 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.200 214.100 218.650 3.775
Sep 217.475 212.725 217.175 3.650
Oct 216.050 211.500 215.625 3.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.075 148.100 151.075 3.000
Oct 153.700 150.700 153.700 3.000
Dec 154.900 151.950 154.900 2.850

 


RETURN TO TOP OF PAGE

 

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Close/Trends 07/01 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points 07/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Climate Change"
May/June 2015
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:04 Sunset: 8:47
As reported at CHANUTE, KS at 10:00 PM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 71°F
Precip: 72%
High: 84°F
Low: 67°F
Precip: 30%
High: 86°F
Low: 64°F
Precip: 48%
High: 87°F
Low: 68°F
Precip: 53%
High: 90°F
Low: 71°F
Precip: 40%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 578'4 578'4 578'4 2'4 576'0 10:20P Chart for @KW5N Options for @KW5N
Sep 15 591'0 596'2 589'4 596'0 3'4 592'4 10:20P Chart for @KW5U Options for @KW5U
Dec 15 610'4 615'2 610'0 615'2 3'6 611'4 10:30P Chart for @KW5Z Options for @KW5Z
Mar 16 622'0 626'2 622'0 626'2 2'6 623'4 10:29P Chart for @KW6H Options for @KW6H
May 16 631'4 634'4 631'4 634'4 3'2 631'2 10:24P Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1037'0 -7'0 1044'0 10:30P Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1033'4 -7'2 1040'6 10:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1026'2 -6'4 1032'6 10:30P Chart for @S5U Options for @S5U
Nov 15 1029'0 1032'2 1022'6 1023'6 -5'6 1029'4 10:30P Chart for @S5X Options for @S5X
Jan 16 1033'6 1037'0 1028'4 1030'0 -4'2 1034'2 10:30P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'4 412'4 415'4 1'6 413'6 10:30P Chart for @C5N Options for @C5N
Sep 15 422'0 424'4 421'2 424'2 1'6 422'4 10:30P Chart for @C5U Options for @C5U
Dec 15 431'0 434'0 430'4 433'4 1'6 431'6 10:30P Chart for @C5Z Options for @C5Z
Mar 16 440'4 443'4 440'2 443'2 1'6 441'4 10:30P Chart for @C6H Options for @C6H
May 16 446'6 449'4 446'6 449'4 1'6 447'6 10:30P Chart for @C6K Options for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.650 3.775 218.500s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 217.475 212.725 217.175 3.650 217.050s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 211.625 216.050 211.500 215.625 3.475 215.550s 04:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 04:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN