Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Thursday, August 25, 2016  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
Contact Us
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Kid's Corner
Admin Login
 
 
 



Le Roy Coop is now on Facebook

IMPORTANT NOTICE BELOW

Our Feed mill will be shut down starting August 27th for Approximately 2 weeks. We are changing out mixers. Please keep this in mind as your order feed the next couple weeks. You can talk to Brian Meats with any questions or concerns.


BUY YOUR CORNSTOCK TICKETS AT THE LEROY COOP
$30 THROUGH AUGUST 31ST

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart August 2016  
 Soybeans Chart August 2016  
  Chart N/C 2016  
 Corn Chart August 2016  
Price as of 08/25/16 10:06PM CDT.
Click to view more Cash Bids

 
Milo:  Call for Pricing

Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 406'6 404'0 406'4 1'0
Dec 433'4 431'0 433'0 0'6
Mar 449'4 449'0 449'4 1'0
May 461'4 458'0 458'6 -1'6
Jul 469'4 469'2 469'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1000'0 996'4 996'6 -1'4
Nov 980'2 974'2 975'4 0'0
Jan 982'0 976'0 977'2 -0'2
Mar 981'2 977'6 977'6 1'2
May 980'0 975'0 978'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 324'6 323'2 323'6 0'2
Dec 333'4 331'6 332'2 0'2
Mar 343'0 341'6 342'2 0'2
May 349'2 349'0 349'2 0'2
Jul 358'0 355'6 356'4 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.950 146.575 146.750 0.075
Sep 143.000 141.025 141.750 - 1.200
Oct 139.025 137.475 138.000 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
Dec 110.600 109.825 109.850 - 0.200

 


RETURN TO TOP OF PAGE

 

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop

Timeless Fence System
This post is the insulator
Call for more info.


Image to be changed
 

 


Local and Regional Yield Data


Click Here for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids
Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 82% Dew Pt: 73oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 7:59
As reported at CHANUTE, KS at 9:00 PM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 70%
High: 87°F
Low: 67°F
Precip: 80%
High: 87°F
Low: 67°F
Precip: 56%
High: 87°F
Low: 67°F
Precip: 57%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 406'4 1'0 405'4 09:55P Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 431'0 433'0 0'6 432'2 09:55P Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 449'0 449'4 1'0 448'4 09:55P Chart for @KW7H Options for @KW7H
May 17 461'4 461'4 458'0 458'6 -1'6 458'6s 09:55P Chart for @KW7K Options for @KW7K
Jul 17 469'2 469'4 469'2 469'4 1'2 468'2 09:55P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 996'4 996'6 -1'4 998'2 09:55P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 974'2 975'4 0'0 975'4 09:55P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 976'0 977'2 -0'2 977'4 09:55P Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 977'6 977'6 1'2 976'4 09:55P Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 978'0 1'4 976'4 09:55P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 09:55P Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'2 0'2 332'0 09:55P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'2 0'2 342'0 09:55P Chart for @C7H Options for @C7H
May 17 349'0 349'2 349'0 349'2 0'2 349'0 09:55P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 356'4 0'6 355'6 09:55P Chart for @C7N Options for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN