Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Wednesday, October 22, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

It's time to put down fall herbicide programs for corn & soybeans.

Le Roy Coop is now on Facebook. 


Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation
http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 
 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart October 2014  
  Chart June/July 2015  
 Soybeans Chart October 2014  
 Corn Chart October 2014  
 Milo Chart October 2014  
Price as of 10/22/14 10:43PM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 604'2 602'2 603'4 -1'6
Mar 604'2 604'2 604'2 -2'0
May 603'0 602'2 602'6 -2'2
Jul 595'2 595'0 595'0 -2'0
Sep 614'4 608'0 609'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 961'4 -1'2
Jan 968'6 963'0 968'4 -1'2
Mar 976'0 970'4 975'4 -1'4
May 983'6 978'6 983'6 -1'0
Jul 991'0 985'2 990'0 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'6 -0'2
Mar 367'0 365'4 366'2 -0'6
May 375'6 374'4 375'6 -0'2
Jul 382'6 381'6 382'6 -0'4
Sep 390'0 388'4 390'0 -0'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
Feb 167.650 166.800 167.650 1.575
Apr 165.825 164.900 165.800 1.125
Jun 155.100 154.650 154.950 0.625
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.800 239.450 239.450 0.500
Nov 235.200 235.175 235.175 1.250
Jan 229.700 229.275 229.275 1.025
Mar 227.450 226.700 227.350 1.000
Apr 227.350 227.325 227.325 0.875
May 227.450 227.400 227.450 1.150
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'0 3'0
Mar 602'0 2'4
May 599'6 2'4
Jul 601'2 601'2 601'2 1'2
Sep 604'0 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4

 


RETURN TO TOP OF PAGE

 

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



 
     
 

New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Preserving Farm Capital in a
Season of Disappointing Prices"

September/October 2014
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 6:34
As reported at CHANUTE, KS at 10:00 PM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 55°F
Precip: 78%
High: 80°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 76%
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 603'4 -1'6 605'2 10:31P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 10:16P Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 10:16P Chart for @KW5K Options for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 10:16P Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 10:16P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 10:32P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 10:31P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10:32P Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'6 -1'0 984'6 10:32P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10:32P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 10:31P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 10:31P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 10:31P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'6 -0'4 383'2 10:31P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10:31P Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F Options for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H Options for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J Options for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K Options for FC5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 3'0 605'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 2'4 606'2s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 2'4 605'0s 01:30P Chart for KW5K Options for KW5K
Jul 15 601'2 601'2 601'2 601'2 1'2 597'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 604'0 2'0 608'4s 01:30P Chart for KW5U Options for KW5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN