Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Thursday, April 17, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 
Le Roy Coop Annual Meeting
May 2, 2014
Meal 6:30
Business Meeting 7:15

Entertainment after the meeting.
Greg Claassen, Ventriloquist

 

Alfalfa Weevils are showing up. Scout your fields today!!!

Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation

http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)

http://epa.gov/emergencies/content/spcc/tier1temp.htm

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart Apr,May,June 2014  
 Soybeans Chart April 2014  
  Chart Sept/Oct 2014  
 Corn Chart April 2014  
  Chart Sept/Oct 2014  
 Milo Chart April 2014  
Price as of 04/17/14 04:59AM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 762'6 752'2 758'2 3'6
Jul 768'4 758'4 765'0 4'2
Sep 774'6 768'0 771'2 3'4
Dec 784'4 775'4 781'6 4'0
Mar 788'2 784'2 787'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1517'6 1529'2 10'4
Jul 1521'0 1506'4 1518'6 10'0
Aug 1434'0 1421'2 1431'0 7'0
Sep 1310'2 1300'0 1307'2 7'4
Nov 1244'4 1234'4 1243'0 5'6
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 497'4 499'2 1'6
Jul 507'0 503'2 505'0 1'4
Sep 503'4 500'4 502'0 1'2
Dec 501'4 498'6 499'4 0'4
Mar 509'0 506'4 508'0 1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.800 145.050 145.800 0.475
Jun 135.900 135.300 135.625 0.200
Aug 133.700 133.175 133.575 0.150
Oct 137.850 137.350 137.850 0.400
Dec 140.000 139.625 140.000 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 179.250 179.100 179.200 0.025
May 179.900 179.900 179.900 0.125
Aug 182.975 182.950 182.975 0.400
Sep 182.400 182.375 182.375 0.225
Oct 182.100 182.100 182.100 0.200
Nov 181.725 0.175
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 764'4 -11'0
Jul 761'0 761'0 761'0 -10'6
Sep 778'4 778'4 778'4 -9'4
Dec 756'2 -9'0
Mar 781'6 -9'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1519'4 1508'4 1518'0 17'4
Jul 1509'0 1496'4 1507'4 21'2
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
Nov 1237'0 1233'0 1237'0 8'2
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 497'0 497'6 -6'2
Jul 510'2 501'4 503'6 -6'2
Sep 502'4 500'2 500'4 -5'4
Dec 503'0 498'4 498'4 -4'2
Mar 510'0 506'4 506'4 -4'0

 


RETURN TO TOP OF PAGE

 

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 
"Planning Season"

March/April 2014
Click Here
We are a dealer for B&W Turnover Ball Gooseneck Hitch. A hitch when you need it...a level bed when you don't. Let us give you a quote on you next Turnover Ball.
www.turnoverball.com

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 68% Dew Pt: 35oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 7:59
As reported at CHANUTE, KS at 4:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 39°F
Precip: 24%
High: 73°F
Low: 35°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 40%
High: 78°F
Low: 53°F
Precip: 77%
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 762'6 752'2 758'2 3'6 754'4 04:47A Chart for @KW4K Options for @KW4K
Jul 14 759'6 768'4 758'4 765'0 4'2 760'6 04:47A Chart for @KW4N Options for @KW4N
Sep 14 768'0 774'6 768'0 771'2 3'4 767'6 04:45A Chart for @KW4U Options for @KW4U
Dec 14 776'0 784'4 775'4 781'6 4'0 777'6 04:43A Chart for @KW4Z Options for @KW4Z
Mar 15 784'2 788'2 784'2 787'0 5'2 781'6 04:43A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'2 10'4 1518'6 04:47A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1518'6 10'0 1508'6 04:47A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1431'0 7'0 1424'0 04:47A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1307'2 7'4 1299'6 04:45A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1243'0 5'6 1237'2 04:39A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 499'2 1'6 497'4 04:46A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 505'0 1'4 503'4 04:47A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 502'0 1'2 500'6 04:47A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 499'4 0'4 499'0 04:47A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 506'4 508'0 1'4 506'4 04:47A Chart for @C5H Options for @C5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 04/16 Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 04/16 Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 04/16 Chart for LC4Q Options for LC4Q
Oct 14 137.525 137.850 137.350 137.850 0.400 137.850s 04/16 Chart for LC4V Options for LC4V
Dec 14 139.750 140.000 139.625 140.000 0.125 139.975s 04/16 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 04/16 Chart for FC4J Options for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 04/16 Chart for FC4K Options for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 04/16 Chart for FC4Q Options for FC4Q
Sep 14 182.400 182.400 182.375 182.375 0.225 182.375s 04/16 Chart for FC4U Options for FC4U
Oct 14 182.100 182.100 182.100 182.100 0.200 182.100s 04/16 Chart for FC4V Options for FC4V
Nov 14 181.725 0.175 181.600s 04/16 Chart for FC4X Options for FC4X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 -11'0 754'4s 04/16 Chart for KW4K Options for KW4K
Jul 14 761'0 761'0 761'0 761'0 -10'6 760'6s 04/16 Chart for KW4N Options for KW4N
Sep 14 778'4 778'4 778'4 778'4 -9'4 767'6s 04/16 Chart for KW4U Options for KW4U
Dec 14 756'2 -9'0 777'6s 04/16 Chart for KW4Z Options for KW4Z
Mar 15 781'6 -9'0 781'6s 04/16 Chart for KW5H Options for KW5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 04/16 Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 04/16 Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 04/16 Chart for S4U Options for S4U
Nov 14 1236'0 1237'0 1233'0 1237'0 8'2 1237'2s 04/16 Chart for S4X Options for S4X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 04/16 Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 04/16 Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 04/16 Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 04/16 Chart for C5H Options for C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN