Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Thursday, June 30, 2016  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
Contact Us
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Kid's Corner
Admin Login
 
 
 



Le Roy Coop is now on Facebook

BUY YOUR CORNSTOCK TICKETS AT THE LEROY COOP
$30 THROUGH AUGUST 31ST

 

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart JUNE 2016  
 Soybeans Chart JUNE 2016  
  Chart N/C 2016  
 Corn Chart JUNE 2016  
  Chart N/C 2016  
Price as of 06/30/16 03:28AM CDT.
Click to view more Cash Bids

 
Milo:  Call for Pricing

Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 404'4 400'0 404'4 4'4
Sep 424'0 419'6 423'6 4'0
Dec 449'6 445'4 449'6 4'2
Mar 465'2 462'2 465'2 3'2
May 483'4 472'2 472'2 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1153'6 1141'4 1152'6 8'2
Aug 1151'0 1138'2 1149'6 9'2
Sep 1133'4 1122'0 1132'2 9'2
Nov 1122'0 1111'0 1121'4 9'0
Jan 1117'4 1107'4 1117'4 9'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 377'2 374'0 377'0 4'2
Sep 382'0 379'0 382'0 4'2
Dec 387'6 384'4 387'4 4'4
Mar 395'2 392'2 395'2 5'0
May 398'2 396'4 398'0 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.350 141.000 143.275 2.375
Sep 142.650 140.050 142.050 2.325
Oct 140.750 138.400 140.450 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.000 117.200 119.000 1.825
Aug 114.300 113.025 114.100 1.400
Oct 114.225 113.325 113.900 0.900

 


RETURN TO TOP OF PAGE

 

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/29 11:13
DTN Closing Grain Comments 06/29 13:49
DTN Cattle Close/Trends 06/29 15:35
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/29 11:53
DTN Closing Livestock Comment 06/29 15:17
DTN Chart Technical Points 06/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"We Have Arrived"
May/June 2016
Click Here

Timeless Fence System
This post is the insulator
Call for more info.


Image to be changed
 

 


Local and Regional Yield Data


Click Here for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids
Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 84% Dew Pt: 67oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:47
As reported at CHANUTE, KS at 3:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 68°F
Precip: 35%
High: 82°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 60%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 400'0 404'4 400'0 404'4 4'4 400'0 03:17A Chart for @KW6N Options for @KW6N
Sep 16 419'6 424'0 419'6 423'6 4'0 419'6 03:17A Chart for @KW6U Options for @KW6U
Dec 16 445'4 449'6 445'4 449'6 4'2 445'4 03:17A Chart for @KW6Z Options for @KW6Z
Mar 17 462'2 465'2 462'2 465'2 3'2 462'0 03:17A Chart for @KW7H Options for @KW7H
May 17 483'4 483'4 472'2 472'2 -8'0 473'0s 03:17A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1153'6 1141'4 1152'6 8'2 1144'4 03:16A Chart for @S6N Options for @S6N
Aug 16 1140'0 1151'0 1138'2 1149'6 9'2 1140'4 03:17A Chart for @S6Q Options for @S6Q
Sep 16 1123'0 1133'4 1122'0 1132'2 9'2 1123'0 03:17A Chart for @S6U Options for @S6U
Nov 16 1112'4 1122'0 1111'0 1121'4 9'0 1112'4 03:17A Chart for @S6X Options for @S6X
Jan 17 1108'0 1117'4 1107'4 1117'4 9'0 1108'4 03:17A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'2 374'0 377'0 4'2 372'6 03:17A Chart for @C6N Options for @C6N
Sep 16 379'6 382'0 379'0 382'0 4'2 377'6 03:17A Chart for @C6U Options for @C6U
Dec 16 385'4 387'6 384'4 387'4 4'4 383'0 03:17A Chart for @C6Z Options for @C6Z
Mar 17 393'0 395'2 392'2 395'2 5'0 390'2 03:17A Chart for @C7H Options for @C7H
May 17 397'6 398'2 396'4 398'0 3'6 394'2 03:17A Chart for @C7K Options for @C7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.425 144.350 141.000 143.275 2.375 143.050s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 16 140.400 142.650 140.050 142.050 2.325 142.050s 06/29 Chart for @GF6U Options for @GF6U
Oct 16 138.850 140.750 138.400 140.450 2.200 140.450s 06/29 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 06/29 Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 06/29 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN