Listen to 97.7 KSNP Radio
at 11:45 am for the Kansas Ag News
and at 2:20 pm for the Kansas Closing
Market Report, sponsored by
LeRoy Coop! .....................................................................
Grain Storage Bins - different sizes available - pull type or stationary - Call Glen for more information.
We are a dealer for B&W Turnover Ball Gooseneck Hitch. A hitch when you need it...a level bed when you don't. Let us give you a quote on your next Turnover Ball. www.turnoverball.com
Futures
KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
489'4
498'0
489'0
495'4s
11'0
01:26P
May 10
501'0
510'0
501'0
507'4s
11'2
01:26P
Jul 10
517'2
521'0
507'0
518'2s
11'2
01:26P
Sep 10
530'0
530'4
530'0
530'2s
11'2
01:26P
Dec 10
547'6s
11'2
01:26P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4s
4'4
01:43P
Sep 10
385'0
388'6
383'6
384'4s
4'2
01:43P
Dec 10
390'6
395'2
390'0
391'0s
4'0
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0s
15'2
01:43P
Aug 10
944'0s
15'2
01:43P
Sep 10
928'2s
14'0
01:43P
Nov 10
913'0
918'0
913'0
914'4s
11'0
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800s
0.400
01:15P
Jun 10
88.125
88.625
87.950
88.450s
0.350
01:15P
Aug 10
87.300
87.550
87.100
87.525s
0.175
01:15P
Oct 10
89.800
90.300
89.650
90.300s
0.450
01:15P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
98.600
99.650
98.100
99.225s
0.900
01:15P
Apr 10
100.000
100.750
99.550
100.025s
0.350
01:15P
May 10
101.150
101.750
100.750
101.400s
0.225
01:15P
Aug 10
102.450
103.300
102.250
102.825s
0.225
01:15P
Sep 10
102.800
102.900
102.200
102.900s
0.600
01:15P
Oct 10
102.000
102.350
101.925
102.350s
0.400
01:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
356'6
354'6
356'2
0'2
09:22P
May 10
367'0
368'0
366'2
367'4
0'0
09:20P
Jul 10
377'2
378'0
376'4
377'6
0'2
09:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
932'0
927'4
930'2
0'6
09:20P
May 10
939'0
942'2
938'0
940'6
0'6
09:22P
Jul 10
948'0
950'4
945'6
948'6
0'6
09:20P
@KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
495'2
498'0
495'2
495'2
-0'2
09:21P
May 10
507'0
507'4
507'0
507'4
0'0
09:22P
Jul 10
519'2
519'2
519'2
519'2
1'0
09:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Welcome to LeRoy Coop
Welcome to Le Roy Coop!
LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.