Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Thursday, April 24, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 
Le Roy Coop Annual Meeting
May 2, 2014
Meal 6:30
Business Meeting 7:15

Entertainment after the meeting.
Greg Claassen, Ventriloquist

 

Alfalfa Weevils are showing up. Scout your fields today!!!

Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation

http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)

http://epa.gov/emergencies/content/spcc/tier1temp.htm

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart Apr,May,June 2014  
 Soybeans Chart April 2014  
  Chart Sept/Oct 2014  
 Corn Chart April 2014  
  Chart Sept/Oct 2014  
 Milo Chart April 2014  
Price as of 04/24/14 06:04AM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 749'0 741'0 749'0 3'2
Jul 753'6 745'4 753'2 2'6
Sep 760'6 752'6 760'4 3'0
Dec 771'2 763'4 771'2 3'0
Mar 774'6 763'2 772'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1472'6 1464'0 1468'0 -0'4
Jul 1468'6 1460'4 1464'4 -0'2
Aug 1403'0 1397'0 1399'6 -0'6
Sep 1287'0 1279'2 1283'4 -2'0
Nov 1229'2 1219'0 1223'2 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
May 505'0 502'0 504'6 1'2
Jul 511'0 508'0 510'6 1'2
Sep 508'2 505'4 508'2 1'0
Dec 505'6 503'0 505'6 1'2
Mar 513'2 510'6 513'0 0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
Oct 138.650 137.900 138.625 0.475
Dec 140.750 140.150 140.750 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.800 178.625 178.625 0.275
Aug 182.600 182.125 182.450 0.175
Sep 182.700 182.700 182.700 0.325
Oct 182.775 182.775 182.775 0.325
Nov 182.350 182.350 182.350 0.250
Jan 177.050
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 758'4 4'4
Jul 742'0 3'6
Sep 757'6 757'6 757'6 3'6
Dec 756'2 3'6
Mar 771'6 3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
Nov 1228'0 1217'0 1228'0 12'0
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
Dec 504'6 498'4 504'0 8'6
Mar 512'6 508'2 512'6 9'0

 


RETURN TO TOP OF PAGE

 

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 
"Planning Season"

March/April 2014
Click Here
We are a dealer for B&W Turnover Ball Gooseneck Hitch. A hitch when you need it...a level bed when you don't. Let us give you a quote on you next Turnover Ball.
www.turnoverball.com

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 61% Dew Pt: 54oF
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:34 Sunset: 8:05
As reported at CHANUTE, KS at 5:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 54°F
Precip: 72%
High: 80°F
Low: 43°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 20%
High: 75°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 749'0 741'0 749'0 3'2 745'6 05:52A Chart for @KW4K Options for @KW4K
Jul 14 750'6 753'6 745'4 753'2 2'6 750'4 05:52A Chart for @KW4N Options for @KW4N
Sep 14 757'2 760'6 752'6 760'4 3'0 757'4 05:52A Chart for @KW4U Options for @KW4U
Dec 14 768'2 771'2 763'4 771'2 3'0 768'2 05:52A Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 05:52A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1468'0 -0'4 1468'4 05:53A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1464'4 -0'2 1464'6 05:53A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1399'6 -0'6 1400'4 05:53A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1279'2 1283'4 -2'0 1285'4 05:53A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1219'0 1223'2 -4'2 1227'4 05:53A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 505'0 502'0 504'6 1'2 503'4 05:53A Chart for @C4K Options for @C4K
Jul 14 508'2 511'0 508'0 510'6 1'2 509'4 05:52A Chart for @C4N Options for @C4N
Sep 14 505'4 508'2 505'4 508'2 1'0 507'2 05:51A Chart for @C4U Options for @C4U
Dec 14 503'0 505'6 503'0 505'6 1'2 504'4 05:52A Chart for @C4Z Options for @C4Z
Mar 15 511'0 513'2 510'6 513'0 0'4 512'4 05:51A Chart for @C5H Options for @C5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 04/23 Chart for LC4Q Options for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 04/23 Chart for LC4V Options for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 04/23 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 04/23 Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 04/23 Chart for FC4U Options for FC4U
Oct 14 182.775 182.775 182.775 182.775 0.325 182.775s 04/23 Chart for FC4V Options for FC4V
Nov 14 182.350 182.350 182.350 182.350 0.250 182.350s 04/23 Chart for FC4X Options for FC4X
Jan 15 177.050 179.250s 04/23 Chart for FC5F Options for FC5F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 04/23 Chart for KW4K Options for KW4K
Jul 14 742'0 3'6 750'4s 04/23 Chart for KW4N Options for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 04/23 Chart for KW4U Options for KW4U
Dec 14 756'2 3'6 768'2s 04/23 Chart for KW4Z Options for KW4Z
Mar 15 771'6 3'4 771'6s 04/23 Chart for KW5H Options for KW5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 04/23 Chart for S4X Options for S4X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 04/23 Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 04/23 Chart for C5H Options for C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN