Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Friday, May 18, 2012  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
  Found tiny armyworms in small milo-May 17th.

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)

http://epa.gov/emergencies/content/spcc/tier1temp.htm

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart May  
  Chart N/C June  
 Soybeans Chart May  
  Chart New Crop  
 Corn Chart May  
  Chart New Crop  
 Milo Chart May  
Price as of 05/18/12 11:43PM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'0 681'0 705'0s 33'0
Sep 720'4 697'0 717'4s 31'0
Dec 740'4 736'0 738'6s 30'2
Mar 752'0 749'0 750'6s 29'2
May 757'2s 29'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
Mar 552'0 544'4 546'4s 7'2
May 556'2 556'2 557'0s 9'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1317'0 1289'4 1288'0s -18'4
Jan 1309'0 1294'0 1286'0s -18'0
Mar 1277'0 1268'0 1259'4s -16'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
Dec 129.000 127.700 128.600s 1.150
Feb 130.250 129.250 130.025s 1.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
Oct 163.425 162.375 162.875s 0.450
Nov 163.875 162.950 163.475s 0.475
Jan 163.650 163.350 163.350s 0.400
 
@C - CORN - CBOT
  High Low Last Chg
Jul 635'4s 0'0
Sep 546'4s 0'0
Dec 537'0s 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1405'0s 0'0
Aug 1381'0s 0'0
Sep 1327'0s 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 705'0s 0'0
Sep 717'4s 0'0
Dec 738'6s 0'0

 


RETURN TO TOP OF PAGE

 

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - May/June 2012

Click Here
We are a dealer for B&W Turnover Ball Gooseneck Hitch. A hitch when you need it...a level bed when you don't. Let us give you a quote on you next Turnover Ball.
www.turnoverball.com

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids
Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 63% Dew Pt: 58oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 8:28
As reported at CHANUTE, KS at 11:00 PM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 66°F
Precip: 20%
High: 79°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 20%
High: 82°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 01:28P
Sep 12 697'4 720'4 697'0 717'4s 31'0 01:28P
Dec 12 738'4 740'4 736'0 738'6s 30'2 01:28P
Mar 13 749'0 752'0 749'0 750'6s 29'2 01:28P
May 13 757'2s 29'2 01:28P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P
Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P
Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P
Mar 13 545'6 552'0 544'4 546'4s 7'2 01:57P
May 13 556'2 556'2 556'2 557'0s 9'6 01:57P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P
Aug 12 1381'0s -24'2 01:43P
Sep 12 1327'0s -20'4 01:43P
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 01:43P
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 01:43P
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P
Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P
Oct 12 125.250 126.625 125.250 126.300s 1.350 01:09P
Dec 12 127.700 129.000 127.700 128.600s 1.150 01:09P
Feb 13 129.250 130.250 129.250 130.025s 1.350 01:09P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 01:09P
Aug 12 160.700 161.200 160.100 160.700s 0.775 01:09P
Sep 12 161.750 162.300 161.725 161.725s 0.550 01:09P
Oct 12 162.750 163.425 162.375 162.875s 0.450 01:09P
Nov 12 163.500 163.875 162.950 163.475s 0.475 01:09P
Jan 13 163.500 163.650 163.350 163.350s 0.400 01:09P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 0'0
Sep 12 546'4s 0'0
Dec 12 537'0s 0'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s 0'0
Aug 12 1381'0s 0'0
Sep 12 1327'0s 0'0
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 705'0s 0'0
Sep 12 717'4s 0'0
Dec 12 738'6s 0'0
My Custom Markets
Symbol Open High Low Last Change Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN