Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Friday, November 28, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

It's time to put down fall herbicide programs for corn & soybeans.

Le Roy Coop is now on Facebook. 


Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation
http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 
 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart Nov/Dec 2014  
  Chart June/July 2015  
 Soybeans Chart November 2014  
  Chart New Crop 2015  
 Corn Chart November 2014  
  Chart New Crop 2015  
 Milo Chart November 2014  
Price as of 11/28/14 10:49PM CST.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 640'0 618'4 636'4 16'0
Mar 640'6 620'0 640'4 16'6
May 641'6 620'4 641'2 16'6
Jul 636'4 617'2 636'0 14'4
Sep 645'0 630'4 644'0 14'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 168.900 168.550 168.875 - 0.375
Feb 169.600 169.150 169.250 - 0.450
Apr 169.000 168.250 169.000 0.700
Jun 161.325 161.300 161.325 0.700
Aug 158.550 158.550 158.550 1.500
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 231.100 231.075 231.075 0.575
Mar 230.225 230.200 230.200 0.850
Apr 230.800 230.775 230.775 0.825
May 230.875 230.850 230.850 0.900
Aug 231.450 231.425 231.450 0.900
Sep 232.300 0.500
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 618'0 16'0
Mar 640'4 638'0 638'0 16'6
May 604'0 16'6
Jul 596'0 14'4
Sep 608'0 14'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1014'0 1015'0 -31'0
Mar 1039'4 1012'4 1020'0 -30'2
May 1060'0 -29'4
Jul 1034'6 1032'4 1033'4 -29'6
Aug 1051'0 -29'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'0 372'0 377'0 -2'4
Mar 391'4 384'6 390'0 -2'6
May 398'4 397'0 397'4 -3'2
Jul 406'0 406'0 406'0 -3'2
Sep 417'4 -3'4

 


RETURN TO TOP OF PAGE

 

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points 11/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Preserving Farm Capital in a
Season of Disappointing Prices"

September/October 2014
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:16 Sunset: 5:04
As reported at CHANUTE, KS at 10:00 PM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 12:15P Chart for @KW4Z Options for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 12:15P Chart for @KW5H Options for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 12:15P Chart for @KW5K Options for @KW5K
Jul 15 620'0 636'4 617'2 636'0 14'4 635'4s 12:48P Chart for @KW5N Options for @KW5N
Sep 15 630'4 645'0 630'4 644'0 14'6 645'4s 12:15P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G Options for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 12:13P Chart for LC5J Options for LC5J
Jun 15 161.300 161.325 161.300 161.325 0.700 161.300s 12:13P Chart for LC5M Options for LC5M
Aug 15 158.550 158.550 158.550 158.550 1.500 158.550s 12:13P Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.100 231.100 231.075 231.075 0.575 231.075s 12:13P Chart for FC5F Options for FC5F
Mar 15 230.225 230.225 230.200 230.200 0.850 230.200s 12:13P Chart for FC5H Options for FC5H
Apr 15 230.800 230.800 230.775 230.775 0.825 230.775s 12:13P Chart for FC5J Options for FC5J
May 15 230.875 230.875 230.850 230.850 0.900 230.850s 12:13P Chart for FC5K Options for FC5K
Aug 15 231.425 231.450 231.425 231.450 0.900 231.425s 12:13P Chart for FC5Q Options for FC5Q
Sep 15 232.300 0.500 231.000s 12:13P Chart for FC5U Options for FC5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 16'0 637'0s 12:15P Chart for KW4Z Options for KW4Z
Mar 15 639'4 640'4 638'0 638'0 16'6 640'0s 12:15P Chart for KW5H Options for KW5H
May 15 604'0 16'6 641'0s 12:15P Chart for KW5K Options for KW5K
Jul 15 596'0 14'4 635'4s 12:15P Chart for KW5N Options for KW5N
Sep 15 608'0 14'6 645'4s 12:15P Chart for KW5U Options for KW5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 12:15P Chart for S5F Options for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 12:15P Chart for S5H Options for S5H
May 15 1060'0 -29'4 1029'2s 12:15P Chart for S5K Options for S5K
Jul 15 1032'4 1034'6 1032'4 1033'4 -29'6 1033'2s 12:15P Chart for S5N Options for S5N
Aug 15 1051'0 -29'2 1032'6s 12:15P Chart for S5Q Options for S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 12:15P Chart for C4Z Options for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 12:15P Chart for C5H Options for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 12:15P Chart for C5K Options for C5K
Jul 15 406'0 406'0 406'0 406'0 -3'2 403'6s 12:15P Chart for C5N Options for C5N
Sep 15 417'4 -3'4 409'0s 12:15P Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN