Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Monday, August 3, 2015  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
Contact Us
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

 Le Roy Coop is now on Facebook. 

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 
 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Soybeans Chart New Crop 2015  
 Corn Chart New Crop 2015  
Price as of 08/03/15 01:35AM CDT.
Click to view more Cash Bids

 
Milo:  Call for Pricing

Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 491'2 487'6 487'6 -4'4
Dec 511'0 507'2 507'2 -4'6
Mar 524'2 521'2 521'2 -4'4
May 533'4 531'0 531'0 -4'2
Jul 540'4 540'0 540'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 980'6 977'0 977'0 -3'6
Sep 953'4 947'0 947'0 -6'2
Nov 940'2 933'0 933'2 -7'0
Jan 945'2 938'0 938'6 -7'0
Mar 943'2 936'4 937'2 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 367'2 367'2 -3'6
Dec 380'4 377'0 377'2 -4'0
Mar 391'2 387'6 388'0 -4'0
May 397'4 394'4 394'4 -3'6
Jul 402'2 399'4 399'4 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675

 


RETURN TO TOP OF PAGE

 

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Playing Catch Up In a Transition of Abundance"
July/August 2015
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 8:28
As reported at CHANUTE, KS at 1:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 73°F
Precip: 50%
High: 89°F
Low: 70°F
Precip: 30%
High: 90°F
Low: 71°F
Precip: 50%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 487'6 487'6 -4'4 492'2 01:22A Chart for @KW5U Options for @KW5U
Dec 15 510'0 511'0 507'2 507'2 -4'6 512'0 01:22A Chart for @KW5Z Options for @KW5Z
Mar 16 524'2 524'2 521'2 521'2 -4'4 525'6 01:22A Chart for @KW6H Options for @KW6H
May 16 533'4 533'4 531'0 531'0 -4'2 535'2 01:22A Chart for @KW6K Options for @KW6K
Jul 16 540'4 540'4 540'0 540'0 -3'4 543'4 01:22A Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 01:23A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 947'0 947'0 -6'2 953'2 01:23A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 933'0 933'2 -7'0 940'2 01:23A Chart for @S5X Options for @S5X
Jan 16 942'2 945'2 938'0 938'6 -7'0 945'6 01:23A Chart for @S6F Options for @S6F
Mar 16 942'6 943'2 936'4 937'2 -7'0 944'2 01:23A Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'2 -3'6 371'0 01:23A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 01:23A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 387'6 388'0 -4'0 392'0 01:23A Chart for @C6H Options for @C6H
May 16 397'4 397'4 394'4 394'4 -3'6 398'2 01:23A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 399'4 399'4 -4'0 403'4 01:23A Chart for @C6N Options for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 08/02 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 08/02 Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 08/02 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 08/02 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 08/02 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 08/02 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN