Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Wednesday, August 27, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

Corn Earworms are in the Soybeans

Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation
http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 
 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart August 2014  
  Chart June/July 2015  
 Soybeans Chart Old Crop  
  Chart Sept/Oct 2014  
 Corn Chart Aug/Sept/Oct 2014  
 Milo Chart Aug/Sept 2014  
Price as of 08/27/14 03:58AM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 622'4 618'0 622'0 1'0
Dec 634'2 628'4 633'2 1'4
Mar 643'0 638'6 642'2 1'2
May 644'6
Jul 636'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1075'6 1064'2 1069'0 -6'4
Nov 1034'6 1025'4 1032'6 4'6
Jan 1042'4 1033'0 1040'6 5'2
Mar 1050'0 1040'4 1048'0 5'6
May 1055'0 1045'6 1053'0 5'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 354'0 355'6 -0'2
Dec 365'4 363'0 364'6 -0'2
Mar 378'6 376'4 378'0 -0'4
May 386'4 385'0 386'4 -0'2
Jul 393'4 391'6 393'0 -0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.575 152.900 153.575 0.800
Oct 149.025 148.200 148.200 0.100
Dec 151.700 151.000 151.200 0.250
Feb 152.150 151.900 152.125
Apr 152.350 151.850 152.350 0.375
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.550 217.500 217.500 0.125
Sep 214.600 213.850 214.200 0.925
Oct 212.500 212.475 212.475 0.725
Nov 211.250 210.750 210.825 0.575
Jan 206.550 206.000 206.100 0.850
Mar 207.300 206.750 206.900 0.400
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 621'0 621'0 621'0 -1'6
Dec 632'4 631'0 631'0 -1'4
Mar 630'4 -1'0
May 682'4 0'6
Jul 630'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1099'0 1082'4 1088'0 -50'2
Nov 1028'4 1020'4 1026'4 -1'2
Jan 1035'0 -0'4
Mar 1067'4 -0'2
May 1058'0 0'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 357'6 353'6 354'6 -4'0
Dec 366'6 362'0 364'0 -2'4
Mar 376'4 375'2 375'2 -2'0
May 390'0 -1'6
Jul 393'6 -2'0

 


RETURN TO TOP OF PAGE

 

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/26 05:58
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Close/Trends 08/26 15:35
DTN Early Word Opening Livestock 08/26 05:53
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Summer Marketing Exercise"
July/August 2014
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 72% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:58
As reported at CHANUTE, KS at 3:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 20%
High: 83°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 622'4 618'0 622'0 1'0 621'0 03:45A Chart for @KW4U Options for @KW4U
Dec 14 630'4 634'2 628'4 633'2 1'4 631'6 03:47A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 643'0 638'6 642'2 1'2 641'0 03:45A Chart for @KW5H Options for @KW5H
May 15 644'6 645'4 Chart for @KW5K Options for @KW5K
Jul 15 636'0 634'6 Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1069'0 -6'4 1075'4 03:46A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'6 4'6 1028'0 03:47A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'6 5'2 1035'4 03:47A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1048'0 5'6 1042'2 03:46A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1053'0 5'0 1048'0 03:47A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 355'6 -0'2 356'0 03:47A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 364'6 -0'2 365'0 03:47A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 378'0 -0'4 378'4 03:47A Chart for @C5H Options for @C5H
May 15 386'0 386'4 385'0 386'4 -0'2 386'6 03:47A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 391'6 393'0 -0'4 393'4 03:47A Chart for @C5N Options for @C5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.900 153.575 152.900 153.575 0.800 153.550s 08/26 Chart for LC4Q Options for LC4Q
Oct 14 148.350 149.025 148.200 148.200 0.100 148.250s 08/26 Chart for LC4V Options for LC4V
Dec 14 151.300 151.700 151.000 151.200 0.250 151.250s 08/26 Chart for LC4Z Options for LC4Z
Feb 15 151.900 152.150 151.900 152.125 152.125s 08/26 Chart for LC5G Options for LC5G
Apr 15 152.350 152.350 151.850 152.350 0.375 152.325s 08/26 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.500 217.550 217.500 217.500 0.125 217.525s 08/26 Chart for FC4Q Options for FC4Q
Sep 14 214.200 214.600 213.850 214.200 0.925 214.200s 08/26 Chart for FC4U Options for FC4U
Oct 14 212.500 212.500 212.475 212.475 0.725 212.475s 08/26 Chart for FC4V Options for FC4V
Nov 14 210.850 211.250 210.750 210.825 0.575 210.825s 08/26 Chart for FC4X Options for FC4X
Jan 15 206.550 206.550 206.000 206.100 0.850 206.075s 08/26 Chart for FC5F Options for FC5F
Mar 15 207.300 207.300 206.750 206.900 0.400 206.900s 08/26 Chart for FC5H Options for FC5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 621'0 621'0 621'0 -1'6 621'0s 08/26 Chart for KW4U Options for KW4U
Dec 14 632'4 632'4 631'0 631'0 -1'4 631'6s 08/26 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'0 641'0s 08/26 Chart for KW5H Options for KW5H
May 15 682'4 0'6 645'4s 08/26 Chart for KW5K Options for KW5K
Jul 15 630'0 -0'2 634'6s 08/26 Chart for KW5N Options for KW5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'4 1099'0 1082'4 1088'0 -50'2 1075'4s 08/26 Chart for S4U Options for S4U
Nov 14 1023'2 1028'4 1020'4 1026'4 -1'2 1028'0s 08/26 Chart for S4X Options for S4X
Jan 15 1035'0 -0'4 1035'4s 08/26 Chart for S5F Options for S5F
Mar 15 1067'4 -0'2 1042'2s 08/26 Chart for S5H Options for S5H
May 15 1058'0 0'2 1048'0s 08/26 Chart for S5K Options for S5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'6 357'6 353'6 354'6 -4'0 356'0s 08/26 Chart for C4U Options for C4U
Dec 14 366'6 366'6 362'0 364'0 -2'4 365'0s 08/26 Chart for C4Z Options for C4Z
Mar 15 376'4 376'4 375'2 375'2 -2'0 378'4s 08/26 Chart for C5H Options for C5H
May 15 390'0 -1'6 386'6s 08/26 Chart for C5K Options for C5K
Jul 15 393'6 -2'0 393'4s 08/26 Chart for C5N Options for C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN