Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Wednesday, October 1, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

Le Roy Coop is now on Facebook. 

Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation
http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 
 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart September 2014  
  Chart June/July 2015  
 Soybeans Chart October 2014  
Price as of 10/01/14 03:09AM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 557'4 553'2 553'2 -4'6
Mar 561'4 556'4 557'0 -4'6
May 564'6 560'0 560'0 -4'6
Jul 559'0 557'2 557'2 -2'0
Sep 570'6 570'0 570'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 911'6 907'4 909'2 -4'0
Jan 919'6 916'0 917'2 -4'0
Mar 928'0 924'4 926'0 -3'6
May 936'0 933'0 933'4 -4'4
Jul 942'2 939'0 941'0 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 320'2 318'4 318'4 -2'2
Mar 333'0 331'2 331'2 -2'2
May 341'4 340'0 340'0 -2'0
Jul 348'6 347'2 347'2 -2'2
Sep 356'4 355'0 355'0 -1'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.350 160.000 160.450 - 0.500
Dec 164.800 163.150 163.400 - 1.000
Feb 164.425 163.550 163.600 - 0.375
Apr 162.750 162.000 162.275 - 0.625
Jun 153.000 152.500 152.550 - 0.600
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.450 235.200 235.425 0.775
Nov 235.600 234.600 235.050 0.550
Jan 229.100 228.550 228.775 0.150
Mar 227.300 226.500 226.775 0.425
Apr 226.700
May 226.500 226.450 226.450 0.675
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 558'0 557'4 558'0 -8'4
Mar 567'0 -8'4
May 599'6 -7'6
Jul 630'0 -7'4
Sep 604'0 -7'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 911'0 911'6 -10'2
Jan 930'0 920'0 920'0 -11'0
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
Jul 952'0 946'0 949'4 -10'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 325'0 319'6 320'0 -5'0
Mar 337'6 332'6 333'0 -5'0
May 345'6 341'6 341'6 -5'0
Jul 353'2 -4'4
Sep 360'4 -4'4

 


RETURN TO TOP OF PAGE

 

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Preserving Farm Capital in a
Season of Disappointing Prices"

September/October 2014
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 7:05
As reported at CHANUTE, KS at 2:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'2 553'2 -4'6 558'0 02:57A Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 561'4 556'4 557'0 -4'6 561'6 02:57A Chart for @KW5H Options for @KW5H
May 15 564'6 564'6 560'0 560'0 -4'6 564'6 02:57A Chart for @KW5K Options for @KW5K
Jul 15 559'0 559'0 557'2 557'2 -2'0 559'2 02:57A Chart for @KW5N Options for @KW5N
Sep 15 570'6 570'6 570'0 570'0 -0'6 570'6 02:57A Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:58A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:58A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:58A Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 933'4 -4'4 938'0 02:58A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 941'0 -3'4 944'4 02:58A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:58A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:57A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 347'2 -2'2 349'4 02:58A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 02:57A Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 09/30 Chart for LC5G Options for LC5G
Apr 15 162.000 162.750 162.000 162.275 - 0.625 162.275s 09/30 Chart for LC5J Options for LC5J
Jun 15 153.000 153.000 152.500 152.550 - 0.600 152.550s 09/30 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F Options for FC5F
Mar 15 226.800 227.300 226.500 226.775 0.425 226.775s 09/30 Chart for FC5H Options for FC5H
Apr 15 226.700 226.700s 09/30 Chart for FC5J Options for FC5J
May 15 226.500 226.500 226.450 226.450 0.675 226.475s 09/30 Chart for FC5K Options for FC5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'0 558'0 557'4 558'0 -8'4 558'0s 09/30 Chart for KW4Z Options for KW4Z
Mar 15 567'0 -8'4 561'6s 09/30 Chart for KW5H Options for KW5H
May 15 599'6 -7'6 564'6s 09/30 Chart for KW5K Options for KW5K
Jul 15 630'0 -7'4 559'2s 09/30 Chart for KW5N Options for KW5N
Sep 15 604'0 -7'6 570'6s 09/30 Chart for KW5U Options for KW5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 09/30 Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 09/30 Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H Options for S5H
May 15 948'4 -10'6 938'0s 09/30 Chart for S5K Options for S5K
Jul 15 949'4 952'0 946'0 949'4 -10'2 944'4s 09/30 Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 09/30 Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 09/30 Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K Options for C5K
Jul 15 353'2 -4'4 349'4s 09/30 Chart for C5N Options for C5N
Sep 15 360'4 -4'4 356'6s 09/30 Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN