Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Tuesday, September 23, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

Le Roy Coop is now on Facebook. 

Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation
http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 
 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart September 2014  
  Chart June/July 2015  
 Soybeans Chart By Sept 24  
  Chart LH Sept/Oct 2014  
 Corn Chart Sept/Oct 2014  
 Milo Chart Sept 2014  
Price as of 09/23/14 09:20AM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 561'6 557'4 557'4 -2'6
Mar 566'4 562'4 563'0 -2'2
May 570'2 565'4 568'2 -0'4
Jul 563'2 558'6 560'0 -2'0
Sep 575'2 570'2 570'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'4 931'0 935'6 -2'4
Jan 951'4 938'2 943'2 -2'4
Mar 958'0 944'4 950'0 -2'2
May 964'6 951'4 957'0 -1'6
Jul 969'6 956'2 962'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 326'4 326'4 -3'6
Mar 343'0 338'6 338'6 -4'0
May 351'4 346'6 347'4 -3'6
Jul 358'4 354'4 354'6 -3'4
Sep 365'6 362'2 362'4 -3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.125 155.125 155.125 - 0.375
Dec 158.500 158.350 158.475 - 0.175
Feb 160.150 160.150 160.150 - 0.450
Apr 159.400 159.400 159.400 - 0.600
Jun 151.150 151.150 151.150 - 0.600
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.800
Oct 229.275
Nov 227.425
Jan 221.775 219.650 221.750 1.075
Mar 219.575 219.550 219.575 0.475
Apr 216.775 0.500
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 561'0 560'4 561'0 0'0
Mar 596'2 -0'6
May 599'6 -0'6
Jul 630'0 -0'2
Sep 604'0 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'6 935'4 936'2 -2'0
Jan 945'4 942'6 945'4 -0'2
Mar 973'0 -20'4
May 981'4 -20'6
Jul 963'4 962'0 963'4 -21'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 328'0 327'0 327'0 -3'2
Mar 340'0 340'0 340'0 -2'6
May 350'4 348'4 350'4 -1'6
Jul 355'2 355'2 355'2 -1'6
Sep 365'0 365'0 365'0 -2'0

 


RETURN TO TOP OF PAGE

 

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Prices/Trends 09/23 08:25
DTN Early Word Opening Livestock 09/23 06:19
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Preserving Farm Capital in a
Season of Disappointing Prices"

September/October 2014
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 7:17
As reported at CHANUTE, KS at 8:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 30%
High: 83°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 561'6 557'4 557'4 -2'6 560'2 09:08A Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'4 562'4 563'0 -2'2 565'2 09:08A Chart for @KW5H Options for @KW5H
May 15 568'0 570'2 565'4 568'2 -0'4 568'6 09:08A Chart for @KW5K Options for @KW5K
Jul 15 562'0 563'2 558'6 560'0 -2'0 562'0 09:08A Chart for @KW5N Options for @KW5N
Sep 15 573'4 575'2 570'2 570'2 -3'2 573'4 09:08A Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 935'6 -2'4 938'2 09:08A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 943'2 -2'4 945'6 09:08A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 950'0 -2'2 952'2 09:08A Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 957'0 -1'6 958'6 09:08A Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 962'6 -1'4 964'2 09:08A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 326'4 326'4 -3'6 330'2 09:08A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 338'6 338'6 -4'0 342'6 09:08A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 347'4 -3'6 351'2 09:08A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 354'4 354'6 -3'4 358'2 09:08A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 362'2 362'4 -3'0 365'4 09:08A Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.125 155.125 155.125 - 0.375 155.500 09:07A Chart for LC4V Options for LC4V
Dec 14 158.500 158.500 158.350 158.475 - 0.175 158.650 09:07A Chart for LC4Z Options for LC4Z
Feb 15 160.150 160.150 160.150 160.150 - 0.450 160.600 09:05A Chart for LC5G Options for LC5G
Apr 15 159.400 159.400 159.400 159.400 - 0.600 160.000 09:06A Chart for LC5J Options for LC5J
Jun 15 151.150 151.150 151.150 151.150 - 0.600 151.750 09:06A Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.300 Chart for FC4U Options for FC4U
Oct 14 229.275 229.275 Chart for FC4V Options for FC4V
Nov 14 227.425 227.425 Chart for FC4X Options for FC4X
Jan 15 219.650 221.775 219.650 221.750 1.075 221.750s 09/22 Chart for FC5F Options for FC5F
Mar 15 219.550 219.575 219.550 219.575 0.475 219.550s 09/22 Chart for FC5H Options for FC5H
Apr 15 216.775 0.500 219.500s 09/22 Chart for FC5J Options for FC5J
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'4 561'0 560'4 561'0 0'0 560'2s 09/22 Chart for KW4Z Options for KW4Z
Mar 15 596'2 -0'6 565'2s 09/22 Chart for KW5H Options for KW5H
May 15 599'6 -0'6 568'6s 09/22 Chart for KW5K Options for KW5K
Jul 15 630'0 -0'2 562'0s 09/22 Chart for KW5N Options for KW5N
Sep 15 604'0 -0'4 573'4s 09/22 Chart for KW5U Options for KW5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 938'6 935'4 936'2 -2'0 938'2 08:59A Chart for S4X Options for S4X
Jan 15 945'4 945'4 942'6 945'4 -0'2 945'6 08:44A Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 09/22 Chart for S5H Options for S5H
May 15 981'4 -20'6 958'6s 09/22 Chart for S5K Options for S5K
Jul 15 963'4 963'4 962'0 963'4 -21'2 964'2s 09/22 Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 327'0 327'0 -3'2 330'2 08:44A Chart for C4Z Options for C4Z
Mar 15 340'0 340'0 340'0 340'0 -2'6 342'6 08:32A Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 09/22 Chart for C5K Options for C5K
Jul 15 355'2 355'2 355'2 355'2 -1'6 358'2s 09/22 Chart for C5N Options for C5N
Sep 15 365'0 365'0 365'0 365'0 -2'0 365'4s 09/22 Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN