Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Wednesday, June 1, 2016  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
Contact Us
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Kid's Corner
Admin Login
 
 
 



Le Roy Coop is now on Facebook

BUY YOUR CORNSTOCK TICKETS AT THE LEROY COOP
$15 THROUGH JUNE 5TH

 

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart N/C 2016  
 Soybeans Chart N/C 2016  
 Corn Chart N/C 2016  
Price as of 06/01/16 12:22AM CDT.
Click to view more Cash Bids

 
Milo:  Call for Pricing

Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 449'6 447'0 448'4 1'2
Sep 466'0 464'4 465'4 1'6
Dec 488'4 487'2 488'4 1'2
Mar 505'0 503'6 504'6 1'0
May 515'2 515'2 515'2 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1080'6 1068'0 1073'2 -5'2
Aug 1078'2 1066'0 1072'2 -4'2
Sep 1065'4 1053'6 1059'2 -5'0
Nov 1057'0 1045'0 1050'0 -5'6
Jan 1053'6 1042'4 1048'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 405'0 402'2 403'2 -1'4
Sep 407'0 404'4 405'4 -1'2
Dec 408'2 405'6 407'0 -1'4
Mar 415'0 413'0 413'6 -1'4
May 417'2 416'6 417'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.550 146.750 147.100 0.400
Sep 146.700 144.800 145.500 0.525
Oct 145.000 142.900 143.750 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.475 120.075 121.100 1.400
Aug 118.475 116.625 118.000 1.625
Oct 117.825 116.100 117.250 1.500

 


RETURN TO TOP OF PAGE

 

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/31 05:57
DTN Midday Grain Comments 05/31 11:18
DTN Closing Grain Comments 05/31 13:58
DTN Cattle Close/Trends 05/31 15:40
DTN Early Word Opening Livestock 05/31 05:55
DTN Midday Livestock Comments 05/31 12:04
DTN Closing Livestock Comment 05/31 16:11
DTN Chart Technical Points 05/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
View From the Cab
Stabilizing the Cattle Market
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"We Have Arrived"
May/June 2016
Click Here

Timeless Fence System
This post is the insulator
Call for more info.


Image to be changed
 

 


Local and Regional Yield Data


Click Here for Local Test Plot Yield Information


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids
Educational resources for farm families or those visiting farms.

Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:38
As reported at CHANUTE, KS at 12:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 44%
High: 75°F
Low: 60°F
Precip: 49%
High: 78°F
Low: 59°F
Precip: 30%
High: 82°F
Low: 60°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

 
 
     
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 449'0 449'6 447'0 448'4 1'2 447'2 12:11A Chart for @KW6N Options for @KW6N
Sep 16 464'4 466'0 464'4 465'4 1'6 463'6 12:11A Chart for @KW6U Options for @KW6U
Dec 16 488'2 488'4 487'2 488'4 1'2 487'2 12:11A Chart for @KW6Z Options for @KW6Z
Mar 17 503'6 505'0 503'6 504'6 1'0 503'6 12:11A Chart for @KW7H Options for @KW7H
May 17 515'2 515'2 515'2 515'2 -11'0 513'6s 12:11A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1078'6 1080'6 1068'0 1073'2 -5'2 1078'4 12:11A Chart for @S6N Options for @S6N
Aug 16 1076'0 1078'2 1066'0 1072'2 -4'2 1076'4 12:11A Chart for @S6Q Options for @S6Q
Sep 16 1064'0 1065'4 1053'6 1059'2 -5'0 1064'2 12:11A Chart for @S6U Options for @S6U
Nov 16 1055'4 1057'0 1045'0 1050'0 -5'6 1055'6 12:11A Chart for @S6X Options for @S6X
Jan 17 1052'2 1053'6 1042'4 1048'0 -5'0 1053'0 12:11A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'2 405'0 402'2 403'2 -1'4 404'6 12:11A Chart for @C6N Options for @C6N
Sep 16 406'2 407'0 404'4 405'4 -1'2 406'6 12:11A Chart for @C6U Options for @C6U
Dec 16 408'0 408'2 405'6 407'0 -1'4 408'4 12:11A Chart for @C6Z Options for @C6Z
Mar 17 414'4 415'0 413'0 413'6 -1'4 415'2 12:11A Chart for @C7H Options for @C7H
May 17 417'2 417'2 416'6 417'0 -1'6 418'6 12:11A Chart for @C7K Options for @C7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 147.400 148.550 146.750 147.100 0.400 147.100s 05/31 Chart for @GF6Q Options for @GF6Q
Sep 16 145.500 146.700 144.800 145.500 0.525 145.325s 05/31 Chart for @GF6U Options for @GF6U
Oct 16 143.775 145.000 142.900 143.750 0.275 143.500s 05/31 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 120.250 121.475 120.075 121.100 1.400 121.100s 05/31 Chart for @LE6M Options for @LE6M
Aug 16 116.700 118.475 116.625 118.000 1.625 118.050s 05/31 Chart for @LE6Q Options for @LE6Q
Oct 16 116.250 117.825 116.100 117.250 1.500 117.325s 05/31 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN