Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Wednesday, July 23, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

If you have planted corn with the Duracade or Viptera trait and plan on delivering to the coop at harvest, please call and talk to Janelle or Lyle Fischer. Thank You!

--------------------------------------------------------------------------------------------------------------
Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation

http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart July 2014  
 Soybeans Chart July 2014  
  Chart Sept/Oct 2014  
 Corn Chart July 2014  
  Chart Sept/Oct 2014  
 Milo Chart July 2014  
Price as of 07/23/14 02:23AM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 622'2 620'0 622'0 0'6
Dec 633'6 631'6 633'6 1'0
Mar 641'4 639'6 641'4 0'6
May 646'4 646'0 646'0 -0'2
Jul 636'2 635'4 635'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1189'0 1181'6 1183'2 -0'6
Sep 1088'6 1084'4 1086'2 1'2
Nov 1061'6 1055'0 1057'0 -0'6
Jan 1070'0 1063'4 1064'0 -1'6
Mar 1078'0 1072'0 1073'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'4 359'2 359'6 -0'4
Dec 368'2 367'2 367'6 -0'4
Mar 380'2 379'0 379'6 -0'4
May 388'4 387'6 388'2 -0'2
Jul 396'2 395'0 395'2 -0'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
Feb 156.400 154.850 156.275 1.900
Apr 156.250 155.050 156.250 1.725
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
Nov 213.300 3.000
Jan 210.500 210.425 210.425 2.725
Mar 208.100 208.075 208.075 2.425
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
Mar 655'2 -6'6
May 660'0 -7'0
Jul 649'6 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6

 


RETURN TO TOP OF PAGE

 

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



 
We are taking orders for T-Shirts and have Gun Raffle Tickets!
 
 

New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Summer Marketing Exercise"
July/August 2014
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 90% Dew Pt: 74oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:38
As reported at CHANUTE, KS at 2:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 20%
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'2 620'0 622'0 0'6 621'2 02:12A Chart for @KW4U Options for @KW4U
Dec 14 632'6 633'6 631'6 633'6 1'0 632'6 02:12A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 641'4 639'6 641'4 0'6 640'6 02:12A Chart for @KW5H Options for @KW5H
May 15 646'0 646'4 646'0 646'0 -0'2 646'2 02:12A Chart for @KW5K Options for @KW5K
Jul 15 635'4 636'2 635'4 635'4 -0'2 635'6 02:12A Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1183'2 -0'6 1184'0 02:12A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1084'4 1086'2 1'2 1085'0 02:11A Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1055'0 1056'6 -1'0 1057'6 02:12A Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1063'4 1064'0 -1'6 1065'6 02:12A Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'0 1072'0 1073'0 -0'6 1073'6 02:12A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 359'6 -0'4 360'2 02:12A Chart for @C4U Options for @C4U
Dec 14 368'0 368'2 367'2 367'6 -0'4 368'2 02:12A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'2 379'0 379'6 -0'4 380'2 02:12A Chart for @C5H Options for @C5H
May 15 388'4 388'4 387'6 388'2 -0'2 388'4 02:12A Chart for @C5K Options for @C5K
Jul 15 396'2 396'2 395'0 395'2 -0'6 396'0 02:12A Chart for @C5N Options for @C5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V Options for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 07/22 Chart for LC4Z Options for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 07/22 Chart for LC5G Options for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 07/22 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 216.025 216.025 3.000 216.025s 07/22 Chart for FC4Q Options for FC4Q
Sep 14 216.775 216.775 216.775 216.775 3.000 216.775s 07/22 Chart for FC4U Options for FC4U
Oct 14 213.900 3.000 216.900s 07/22 Chart for FC4V Options for FC4V
Nov 14 213.300 3.000 216.350s 07/22 Chart for FC4X Options for FC4X
Jan 15 210.500 210.500 210.425 210.425 2.725 210.425s 07/22 Chart for FC5F Options for FC5F
Mar 15 208.100 208.100 208.075 208.075 2.425 208.075s 07/22 Chart for FC5H Options for FC5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'4 620'4 620'4 -6'6 621'2s 07/22 Chart for KW4U Options for KW4U
Dec 14 632'0 632'0 632'0 632'0 -7'0 632'6s 07/22 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -6'6 640'6s 07/22 Chart for KW5H Options for KW5H
May 15 660'0 -7'0 646'2s 07/22 Chart for KW5K Options for KW5K
Jul 15 649'6 -5'0 635'6s 07/22 Chart for KW5N Options for KW5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 07/22 Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 07/22 Chart for S5F Options for S5F
Mar 15 1093'0 -13'6 1073'6s 07/22 Chart for S5H Options for S5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 07/22 Chart for C4U Options for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 07/22 Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 07/22 Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 07/22 Chart for C5K Options for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 07/22 Chart for C5N Options for C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN