Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Friday, August 1, 2014  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

If you have planted corn with the Duracade or Viptera trait and plan on delivering to the coop at harvest, please call and talk to Janelle or Lyle Fischer. Thank You!

--------------------------------------------------------------------------------------------------------------
Clarifying EPA's Spill Prevention Control Rule (SPCC) and How it Applies to your Operation

http://www.agri-pulse.com/Op-ed-Clarifying-aspects-of-EPA-Rule-04082013.asp

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)
http://epa.gov/emergencies/content/spcc/tier1temp.htm

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Soybeans Chart Old Crop  
  Chart Sept/Oct 2014  
 Corn Chart Old Crop  
  Chart Sept/Oct 2014  
Price as of 08/01/14 04:48AM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 631'0 625'2 630'0 4'2
Dec 644'0 638'4 644'0 5'0
Mar 648'6 644'0 648'2 4'0
May 652'0 647'4 647'4 0'0
Jul 642'2 639'0 642'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1222'2 1222'2 -2'2
Sep 1098'2 1090'2 1091'4 -8'2
Nov 1079'6 1072'4 1073'2 -8'6
Jan 1087'6 1081'0 1081'2 -9'0
Mar 1094'2 1088'6 1088'6 -8'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 356'4 357'0 0'0
Dec 368'2 366'0 366'6 -0'2
Mar 381'0 378'4 378'6 -0'6
May 388'6 387'0 387'0 -0'6
Jul 396'2 394'6 395'0 -0'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
Feb 157.850 157.200 157.500 - 1.600
Apr 158.350 156.800 157.050 - 1.500
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
Nov 222.975 - 3.000
Jan 213.850 213.850 213.850 - 3.000
Mar 211.000 210.950 210.950 - 2.500
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 625'0 625'0 625'0 8'6
Dec 638'0 638'0 638'0 6'6
Mar 655'2 4'4
May 660'0 4'0
Jul 649'6 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1086'0 1076'4 1081'0 0'6
Jan 1090'2 1'2
Mar 1078'0 1'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
Mar 382'0 379'0 379'0 -4'0
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0

 


RETURN TO TOP OF PAGE

 

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



 
We are taking orders for T-Shirts and have Gun Raffle Tickets!
 
 

New Items At LeRoy Coop
Farmer's Corner
Newsletter - 

"Summer Marketing Exercise"
July/August 2014
Click Here
The Vet Gun from Agri-labs is now available for purchase or daily rental. The Vet Gun offers effective Horn Fly control with minimal handling stress and labor. Call for more info.


 

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids

Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:30
As reported at CHANUTE, KS at 4:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 34%
High: 85°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 631'0 625'2 630'0 4'2 625'6 04:33A Chart for @KW4U Options for @KW4U
Dec 14 638'4 644'0 638'4 644'0 5'0 639'0 04:33A Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 648'6 644'0 648'2 4'0 644'2 04:33A Chart for @KW5H Options for @KW5H
May 15 647'4 652'0 647'4 647'4 0'0 647'4 04:30A Chart for @KW5K Options for @KW5K
Jul 15 639'0 642'2 639'0 642'2 4'4 637'6 04:33A Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:37A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:37A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1072'4 1073'2 -8'6 1082'0 04:37A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1081'0 1081'2 -9'0 1090'2 04:37A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1088'6 1088'6 -8'6 1097'4 04:37A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:37A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 378'4 378'6 -0'6 379'4 04:37A Chart for @C5H Options for @C5H
May 15 387'6 388'6 387'0 387'0 -0'6 387'6 04:37A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 394'6 395'0 -0'2 395'2 04:37A Chart for @C5N Options for @C5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z Options for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 07/31 Chart for LC5G Options for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 07/31 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Chart for FC4Q Options for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 07/31 Chart for FC4U Options for FC4U
Oct 14 224.025 - 3.000 221.025s 07/31 Chart for FC4V Options for FC4V
Nov 14 222.975 - 3.000 219.975s 07/31 Chart for FC4X Options for FC4X
Jan 15 213.850 213.850 213.850 213.850 - 3.000 213.850s 07/31 Chart for FC5F Options for FC5F
Mar 15 211.000 211.000 210.950 210.950 - 2.500 210.975s 07/31 Chart for FC5H Options for FC5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'0 625'0 625'0 8'6 625'6s 07/31 Chart for KW4U Options for KW4U
Dec 14 638'0 638'0 638'0 638'0 6'6 639'0s 07/31 Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'4 644'2s 07/31 Chart for KW5H Options for KW5H
May 15 660'0 4'0 647'4s 07/31 Chart for KW5K Options for KW5K
Jul 15 649'6 4'4 637'6s 07/31 Chart for KW5N Options for KW5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 07/31 Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 07/31 Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 07/31 Chart for S4X Options for S4X
Jan 15 1090'2 1'2 1090'2s 07/31 Chart for S5F Options for S5F
Mar 15 1078'0 1'6 1097'4s 07/31 Chart for S5H Options for S5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 07/31 Chart for C4U Options for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 07/31 Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 07/31 Chart for C5H Options for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 07/31 Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 07/31 Chart for C5N Options for C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN