Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Monday, February 6, 2012  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farm Links
Admin Login
 
 
 

Time to turn in top dress wheat orders.

Check with the EPA website to see if you meet the Tier I applicability criteria for oil/fuel storage containment and SPCC plan compliance. (Select the Word template for user-friendly)

http://epa.gov/emergencies/content/spcc/tier1temp.htm

 


Local Cash Bids
LeRoy Coop Delivery Cash    
 Wheat Chart Feb, 2012  
 Soybeans Chart Feb, 2012  
 Corn Chart Feb, 2012  
 Milo Chart Feb, 2012  
Price as of 02/06/12 06:40AM CST.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.
Call for Off-farm pricing.
If additional information is needed, call one of our locations.
 

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 720'4 708'4 712'6s -5'0
May 727'0 718'0 721'2s -4'6
Jul 735'0 729'0 729'4s -4'0
Sep 740'6s -3'4
Dec 759'0 759'0 758'6s -3'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'4 638'4 644'4s 1'4
May 651'2 646'4 650'6s 1'2
Jul 655'6 649'4 655'4s 2'0
Sep 604'0 596'4 604'6s 3'2
Dec 581'0 575'0 581'4s 2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1236'0 1220'0 1232'4s 15'4
May 1243'0 1229'0 1240'6s 15'2
Jul 1253'0 1240'0 1250'2s 15'2
Aug 1248'0s 15'2
Sep 1241'4s 14'0
Nov 1237'0 1224'0 1237'2s 13'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.325 123.550 123.625s - 1.525
Apr 129.150 127.350 127.400s - 1.500
Jun 128.350 126.750 126.850s - 1.250
Aug 129.950 128.850 128.850s - 0.900
Oct 133.100 132.250 132.325s - 0.650
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 155.750 154.200 154.450s - 0.925
Apr 158.300 156.950 157.025s - 0.900
May 159.250 158.150 158.400s - 0.375
Aug 160.500 159.750 159.750s - 0.375
Sep 159.950 159.100 159.400s - 0.400
Oct 159.400 159.400 159.400s - 0.700
 
@C - CORN - CBOT
  High Low Last Chg
Mar 648'4 640'6 646'2 1'6
May 654'4 647'0 653'4 2'6
Jul 659'2 651'4 657'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1242'0 1230'6 1238'4 6'0
May 1250'0 1239'0 1246'6 6'0
Jul 1259'0 1248'0 1256'2 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 716'4 709'4 715'0 2'2
May 724'6 719'4 724'0 2'6
Jul 732'2 727'0 731'6 2'2

 


RETURN TO TOP OF PAGE

 

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/06 06:02
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.



New Items At LeRoy Coop
Farmer's Corner
Newsletter - Jan/Feb 2012

Click Here
We are a dealer for B&W Turnover Ball Gooseneck Hitch. A hitch when you need it...a level bed when you don't. Let us give you a quote on you next Turnover Ball.
www.turnoverball.com

 


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids
Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 92% Dew Pt: 24oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 5:50
As reported at CHANUTE, KS at 6:00 AM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 41%
High: 38°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
Sep 12 740'6s -3'4 02/03
Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'4 638'4 644'4s 1'4 02/03
May 12 651'2 646'4 650'6s 1'2 02/03
Jul 12 655'6 649'4 655'4s 2'0 02/03
Sep 12 604'0 596'4 604'6s 3'2 02/03
Dec 12 581'0 575'0 581'4s 2'4 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1237'0 1224'0 1237'2s 13'4 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 0.000 125.325 123.550 123.625s - 1.525 02/03
Apr 12 0.000 129.150 127.350 127.400s - 1.500 02/03
Jun 12 0.000 128.350 126.750 126.850s - 1.250 02/03
Aug 12 0.000 129.950 128.850 128.850s - 0.900 02/03
Oct 12 0.000 133.100 132.250 132.325s - 0.650 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 0.000 155.750 154.200 154.450s - 0.925 02/03
Apr 12 0.000 158.300 156.950 157.025s - 0.900 02/03
May 12 0.000 159.250 158.150 158.400s - 0.375 02/03
Aug 12 0.000 160.500 159.750 159.750s - 0.375 02/03
Sep 12 0.000 159.950 159.100 159.400s - 0.400 02/03
Oct 12 0.000 159.400 159.400 159.400s - 0.700 02/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 640'6 646'2 1'6 06:29A
May 12 647'2 654'4 647'0 653'4 2'6 06:29A
Jul 12 651'4 659'2 651'4 657'2 1'6 06:29A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1242'0 1230'6 1238'6 6'2 06:29A
May 12 1239'2 1250'0 1239'0 1246'6 6'0 06:29A
Jul 12 1248'0 1259'0 1248'0 1256'2 6'0 06:29A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 716'4 709'4 715'0 2'2 06:29A
May 12 720'0 724'6 719'4 724'0 2'6 06:30A
Jul 12 728'6 732'2 727'0 731'6 2'2 06:29A
My Custom Markets
Symbol Open High Low Last Change Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN