Le Roy Main
Office

Le Roy Tire
Shop

Gridley Branch

Westphalia
Branch

Westphalia Tire
Shop
Thursday, July 29, 2010  
 
Futures Markets |  Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  DTN Soybean Rust |  Rural Lifestyle |  Charts |  Options |  DTN Renewable Fuels 
Home
LeRoy Coop
Departments
Kansas Road Conditions
Marketplace
Forms
Farms Links
Admin Login
 
 
 

Check your corn for leaf diseases, Gray Leaf Spot and Rust.

Corn Earworm Moth's now flying - take a look at either Endigo or Leverage 360 for 30 day control.

 


Local Cash Bids
LeRoy Coop Delivery Cash  
 Wheat July, 2010
 Soybeans July, 2010
  New Crop 2010
 Corn July, 2010
  New Crop 2010
 Milo July, 2010
Price as of 07/29/10 07:17PM CDT.
Click to view more Cash Bids

 
Cash Bids are subject to change without notice.Call for Off-farm pricing. If additional information is needed call one of our locations.
 

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 649'0 640'4 646'2s 15'4
Dec 667'0 657'2 663'2s 15'4
Mar 680'0 672'2 678'0s 15'0
May 683'4s 14'0
Jul 691'0 683'0 688'4s 12'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 385'0 375'4 379'2s 3'0
Dec 399'0 390'2 393'6s 3'0
Mar 411'0 402'6 406'4s 3'0
May 418'4 413'4 414'0s 2'4
Jul 425'4 420'4 420'6s 2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1028'4 1017'0 1026'6s 16'2
Sep 995'0 987'4 992'6s 7'6
Nov 990'0 981'0 988'0s 10'0
Jan 996'0 991'0 995'4s 8'6
Mar 999'0 995'0 998'2s 7'4
May 1000'0 996'0 999'2s 6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 93.250 91.800 91.850s - 0.925
Oct 94.900 93.250 93.475s - 0.725
Dec 96.500 95.250 95.350s - 0.525
Feb 97.650 96.550 96.725s - 0.400
Apr 99.500 98.500 98.825s - 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 114.575 113.500 113.725s - 0.800
Sep 115.300 114.150 114.275s - 0.575
Oct 115.500 114.300 114.700s - 0.625
Nov 115.050 114.000 114.350s - 0.650
Jan 113.500 112.500 112.900s - 0.425
Mar 111.800 111.800 111.800s - 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Sep 381'2 378'2 380'4 1'2
Dec 395'6 393'0 395'2 1'4
Mar 408'4 405'6 408'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1030'6 1026'2 1030'0 3'2
Sep 995'0 992'4 995'0 2'2
Nov 990'0 987'4 989'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 653'2 644'6 651'6 5'4
Dec 670'4 661'2 669'6 6'4
Mar 685'0 677'0 685'0 7'0

 


RETURN TO TOP OF PAGE

 

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Amid Economic Uncertainty 07/29 18:03

Make us your homepage
 
Follow the steps below to make Leroy Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroycoop.coop
    in the Location box.
  • Click the OK button.


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


Farm Safety 4 Just Kids

Farm Safety 4 Just Kids
Educational resources for farm families or those visiting farms.

Local and Regional Yield Data


Click Here
for Local Test Plot Yield Information


Stop Soybean Rust



Click here for excellent site information about soybean rust! 
 


Local Radar
Le Roy, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Le Roy, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 94% Dew Pt: 74oF
Barom: 29.99 Wind Dir: NE
Cond: Rain Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:32
As reported at CHANUTE, KS at 7:00 PM
View complete Local Weather

Local Forecast
Le Roy, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 60%
High: 95°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather

New Items At LeRoy Coop


Listen to 97.7 KSNP Radio
at 11:45 am for the Kansas Ag News
and at 2:20 pm for the Kansas Closing
Market Report, sponsored by
LeRoy Coop!

.....................................................................

Grain Storage Bins - different sizes  available - pull type or stationary -     Call Glen for more information.

Cold or Wet Feet.......Get Muck Boots

We are a dealer for B&W Turnover Ball Gooseneck Hitch. A hitch when you need it...a level bed when you don't. Let us give you a quote on your next Turnover Ball. www.turnoverball.com


 


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 646'0 649'0 640'4 646'2s 15'4 01:29P
Dec 10 664'0 667'0 657'2 663'2s 15'4 01:29P
Mar 11 677'0 680'0 672'2 678'0s 15'0 01:29P
May 11 683'4s 14'0 01:29P
Jul 11 687'4 691'0 683'0 688'4s 12'2 01:29P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
Feb 11 97.350 97.650 96.550 96.725s - 0.400 01:17P
Apr 11 99.300 99.500 98.500 98.825s - 0.275 01:17P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 01:17P
Sep 10 115.175 115.300 114.150 114.275s - 0.575 01:17P
Oct 10 115.400 115.500 114.300 114.700s - 0.625 01:17P
Nov 10 115.025 115.050 114.000 114.350s - 0.650 01:17P
Jan 11 112.900 113.500 112.500 112.900s - 0.425 01:17P
Mar 11 111.800 111.800 111.800 111.800s - 0.300 01:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 381'2 378'2 380'4 1'2 07:06P
Dec 10 393'0 395'6 393'0 395'2 1'4 07:07P
Mar 11 405'6 408'4 405'6 408'4 2'0 07:07P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1030'6 1026'2 1030'0 3'2 07:07P
Sep 10 992'4 995'0 992'4 995'0 2'2 07:07P
Nov 10 987'6 990'0 987'4 989'4 1'4 07:07P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 645'0 653'2 644'6 651'6 5'4 07:06P
Dec 10 661'2 670'4 661'2 669'6 6'4 07:07P
Mar 11 677'0 685'0 677'0 685'0 7'0 07:06P
My Custom Markets
Symbol Open High Low Last Change Time More

Welcome to LeRoy Coop

Welcome to Le Roy Coop!

 
 

LeRoy Cooperative Association, Inc.
is a full-service farmer-owned cooperative with locations in Gridley and Westphalia. We have tire service centers and perform light mechanic work at LeRoy and Westphalia.

 

 


RETURN TO TOP OF PAGE

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN